Convert OPEN to CNY | Live OpenLedger Calculator

OPEN/CNY: 1 OPEN ≈ 1.03723 CNY (Last update: February 5, 2026 at 23:08 UTC). Get the latest OpenLedger to Chinese Yuan Renminbi rate for FREE with WEEX Converter.

OPEN to CNY price chart

February 5, 2026 at 23:08 UTC
OPEN to CNY Rate--
1 OPEN = 1.03723 CNY
1 OPEN = 1.03723 CNY

OpenLedger to CNY exchange rate

Today's OpenLedger to CNY exchange rate is 1.037231CNY per OPEN. With a circulating supply of 215,500,000 OPEN, OpenLedger's total market capitalization is ¥223,542,875.60206458643. OpenLedger trading volume has increased by ¥1,965,315.770449257 over the past 24 hours, a increased of 1.1344%. As of February 5, 2026, ¥175,212,474.66054595854 worth of OPEN was traded. More OPEN information>>

How to convert OpenLedger to Chinese Yuan Renminbi

icon
Create your free WEEX account
You can trade on WEEX with as little as $10.
icon
Add a payment method
Link your card or bank account, or deposit crypto to WEEX.
icon
Convert OPEN to CNY
Choose the crypto you want to convert and enter the amount.

Changes in the value of 1 OpenLedger in Chinese Yuan Renminbi

Performance HistoryLast 24 HoursLast 7 DaysLast 30 DaysLast 90 Days
High1.171.271.593.1
Low1.111.111.071.07
Average1.141.191.332.08
Change-10.85%-16.86%-27.12%-65.03%
The highest OpenLedger to Chinese Yuan Renminbi exchange rate value in the past 30 days was 0.2287 CNY on 2025-12-21. The lowest OPEN to CNY rate was 0.1538 CNY on 2025-12-31.

OpenLedger price conversion tables

Convert OpenLedger to Chinese Yuan Renminbi
iconOpenLedger
Chinese Yuan Renminbi
1
1.03723
2
2.07446
3
3.1116
5
5.1861
10
10.3723
25
25.9307
50
51.8615
100
103.7231
1000
1037.231
The OPEN to CNY converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 OPEN to 1000 OPEN) at different conversion amounts.
Convert Chinese Yuan Renminbi to OpenLedger
Chinese Yuan Renminbi
iconOpenLedger
1
0.9641
5
4.8205
10
9.641
20
19.2821
50
48.2052
100
96.4105
200
192.821
500
482.05269
1000
964.1053
The CNY to OPEN converter table above shows the value of Chinese Yuan Renminbi in OpenLedger (from 1 CNY to 1000 CNY) at different conversion amounts.

Recent Conversions

See what others are converting with our OPEN to CNY or CNY to OPEN calculator. Track real-time conversions and explore popular trends from users just like you.
69.29WBNB to PLN68.15AED to SKY72.75AED to LTC10.21SOL to RUB63.59TWD to PAXG
85.69AED to FTM12.7UAH to TRUMP36.96RETH to RUB49.28BFUSD to JPY81.78CNY to OKB
29.43ETH to CNY82.2PI to CNY59.13PLN to BCH42.27WTRX to JPY31.73SHIB to PLN
81.92ONDO to AED15.35RSETH to AED71.08PLN to AETHUSDT94.61XAUt to EUR60.3RUB to ICP
90.86ATOM to TWD27.35TRY to BNSOL88.25TRY to JLP6.29RUB to CRO69.26XRP to TRY
14TRY to XLM46.23WETH to EUR27.38USDtb to RUB12.84CBBTC to TRY77.99PLN to USDf

Buy OpenLedger with WEEX

Create a WEEX account now and trade OpenLedger with security and ease.

OpenLedger to Chinese Yuan Renminbi performance history

Today vs. 24 hours ago

iconOPEN (OpenLedger)
Today at 11:08 PM24 Hours Ago24h Change
1 OPEN1.02 CNY1.16 CNY-12.15%
5 OPEN5.1 CNY5.8 CNY-12.15%
10 OPEN10.2 CNY11.6 CNY-12.15%
50 OPEN51 CNY58 CNY-12.15%
100 OPEN102 CNY116 CNY-12.15%
1000 OPEN1020 CNY1160 CNY-12.15%
At the current OpenLedger to Chinese Yuan Renminbi exchange rate of 1.03723, 1 OPEN has a value of 1.03723 CNY. Over the past 24 hours, the OPEN to CNY rate has fluctuated by -12.15%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) in the table above.

Today vs. 30 Days ago

iconOPEN (OpenLedger)
Today at 11:08 PM30 Days Ago30d Change
1 OPEN1.02 CNY1.42 CNY-28.19%
5 OPEN5.1 CNY7.1 CNY-28.19%
10 OPEN10.2 CNY14.2 CNY-28.19%
50 OPEN51 CNY71 CNY-28.19%
100 OPEN102 CNY142 CNY-28.19%
1000 OPEN1020 CNY1420 CNY-28.19%
Over the past 30 days, the OPEN to CNY rate has fluctuated by -28.19%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Today vs. 1 Year ago

iconOPEN (OpenLedger)
Today at 11:08 PM1 Year Ago1 Year Change
1 OPEN1.02 CNY9.78 CNY-89.65%
5 OPEN5.1 CNY48.9 CNY-89.65%
10 OPEN10.2 CNY97.8 CNY-89.65%
50 OPEN51 CNY489 CNY-89.65%
100 OPEN102 CNY978 CNY-89.65%
1000 OPEN1020 CNY9780 CNY-89.65%
Over the past year, the OPEN to CNY rate has fluctuated by -89.65%. See 24-hour price change details for various OpenLedger amounts (1 – 1,000 OPEN) above.

Global OPEN price conversion

Convert OpenLedger to various currencies.

Get started with OpenLedger

Learn how to buy OpenLedger easily and safely through WEEX.
Trade OpenLedger on WEEX with trading fees as low as 0.0%.

Explore popular cryptocurrencies

A selection of relevant cryptocurrencies based on your interest in OpenLedger.

OpenLedger to CNY FAQs

Earn Free Airdrops on WEEX

icon
PEPE(PEPE)
Ongoing
Hot
Total prize pool
2,500,000,000 PEPE

Purchase Cryptocurrencies Similar to OpenLedger

Latest coin listings on WEEX